BIST 100: 10.247
Değişim: -0.00% -0,49
Adet: 1.650 Mio.Lot
Hacim: 62.936 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:17
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,40
-0,12
15:17:43
-
ADGYO
27,90
-0,36
15:17:39
-
AGROT
30,34
-2,38
15:17:47
-
AHGAZ
13,17
0,00
15:17:23
-
AKFYE
26,02
-2,18
15:17:40
-
ALFAS
92,90
1,70
15:17:49
-
ALVES
58,60
-3,54
15:17:35
-
ARTMS
56,95
2,52
15:17:44
-
ASGYO
15,85
9,99
15:17:28
-
ASTOR
108,70
0,18
15:17:49
-
ATAKP
44,04
-2,70
15:16:27
-
AVPGY
42,08
-0,05
15:17:45
-
AZTEK
105,40
-2,23
15:16:42
-
BARMA
22,82
2,98
15:17:36
-
BEGYO
4,44
-9,94
15:16:56
-
BIENY
43,78
2,58
15:17:40
-
BIGCH
36,78
7,54
15:17:44
-
BINHO
518,50
1,57
15:17:34
-
BMSTL
31,84
-0,50
15:17:46
-
BORLS
33,38
-1,82
15:17:12
-
BORSK
36,22
1,29
15:17:50
-
BRKVY
72,45
-10,00
15:17:41
-
BVSAN
114,00
-1,21
15:17:28
-
BYDNR
29,46
1,59
15:17:35
-
CATES
67,30
8,20
15:17:43
-
CVKMD
488,25
1,24
15:17:48
-
CWENE
261,50
-3,33
15:17:49
-
DMRGD
15,82
-0,82
15:17:50
-
DOFER
43,58
0,93
15:17:46
-
EBEBK
48,62
-0,90
15:17:26
-
EKOS
47,84
-1,97
15:17:29
MENKUL
FİYAT
%
ZAMAN
-
EKSUN
59,85
-1,16
15:16:36
-
ENERY
168,70
1,63
15:16:24
-
ENTRA
11,97
-1,64
15:17:49
-
EUPWR
146,20
-1,28
15:17:50
-
EYGYO
10,05
0,20
15:17:02
-
FORTE
72,00
2,71
15:17:39
-
FZLGY
12,90
3,12
15:17:43
-
GIPTA
40,46
-3,39
15:17:40
-
GOKNR
25,68
0,63
15:17:49
-
GRTRK
76,50
-2,36
15:16:50
-
HATSN
67,15
-0,96
15:16:42
-
HKTM
20,90
-1,23
15:17:29
-
ICUGS
14,93
-1,32
15:17:40
-
INGRM
585,00
-1,76
15:17:25
-
IZENR
26,76
-1,11
15:17:39
-
KAYSE
34,50
3,48
15:17:46
-
KBORU
99,20
-3,69
15:17:49
-
KCAER
60,25
-1,95
15:17:49
-
KLRHO
41,92
-0,24
15:13:39
-
KLSER
58,10
-1,02
15:17:48
-
KOPOL
45,62
-1,13
15:17:18
-
KRPLS
10,19
3,87
15:16:19
-
KTLEV
167,30
-8,73
15:17:49
-
KUVVA
46,50
-0,64
13:55:01
-
KZGYO
23,00
0,00
15:17:48
-
LILAK
41,14
0,00
15:17:49
-
LMKDC
25,12
-2,79
15:17:47
-
LRSHO
3,41
1,79
15:17:35
-
MACKO
76,30
-2,49
15:17:38
-
MAKIM
28,82
-3,81
15:17:18
-
MARBL
17,51
-4,63
15:17:36
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,02
2,48
15:17:50
-
MEKAG
65,30
-3,55
15:17:44
-
MHRGY
4,90
-0,61
15:17:24
-
MNDTR
7,05
0,14
15:17:46
-
MOGAN
16,37
0,80
15:17:46
-
OBAMS
40,66
-2,45
15:17:39
-
OBASE
48,20
-2,43
15:16:51
-
ODINE
80,50
-0,86
15:17:50
-
OFSYM
47,18
0,38
15:17:42
-
ONCSM
176,50
-1,84
15:15:24
-
OZSUB
28,84
-3,61
15:16:28
-
PASEU
66,80
-1,69
15:17:04
-
PATEK
89,95
-3,69
15:17:48
-
PLTUR
16,37
1,61
15:16:13
-
REEDR
41,20
-3,56
15:17:42
-
RGYAS
128,00
0,47
15:17:48
-
RUBNS
36,84
0,71
15:16:26
-
SDTTR
333,50
-1,98
15:17:34
-
SKYLP
150,20
-2,66
15:17:31
-
SKYMD
11,03
3,47
15:17:49
-
SNICA
35,14
-1,90
15:16:11
-
SOKE
16,82
0,24
15:16:29
-
SURGY
49,52
-0,04
15:17:48
-
TABGD
158,00
0,77
15:17:46
-
TARKM
554,00
-2,55
15:16:59
-
TATEN
32,54
-0,61
15:17:51
-
TERA
50,50
3,31
15:17:28
-
TNZTP
60,60
1,00
15:16:44
-
VRGYO
29,90
-2,48
15:17:38
-
YYLGD
13,09
-1,80
15:17:49
-
ZEDUR
110,60
5,53
15:17:31