BIST 100: 10.238
Değişim: -0.09% -9,30
Adet: 1.830 Mio.Lot
Hacim: 70.234 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,98
-1,34
16:02:45
-
ACSEL
155,40
-1,02
16:03:04
-
ADEL
737,50
0,27
16:02:39
-
ADESE
2,44
-1,21
16:02:25
-
ADGYO
27,90
-0,36
16:02:33
-
AEFES
196,50
1,34
16:03:05
-
AFYON
14,70
-2,39
16:02:58
-
AGESA
86,00
-3,53
16:02:35
-
AGHOL
338,00
1,81
16:02:58
-
AGROT
30,18
-2,90
16:03:00
-
AGYO
9,54
-0,10
16:03:00
-
AHGAZ
13,21
0,30
16:02:55
-
AKBNK
59,90
-0,17
16:03:03
-
AKCNS
152,50
-0,59
16:01:38
-
AKENR
18,77
-3,74
16:03:00
-
AKFGY
2,36
2,61
16:02:56
-
AKFYE
26,06
-2,03
16:03:05
-
AKGRT
8,00
5,82
16:03:05
-
AKMGY
338,00
-4,65
15:56:36
-
AKSA
116,30
0,26
16:03:00
-
AKSEN
38,22
0,00
16:03:06
-
AKSGY
17,23
-2,66
16:02:48
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,86
-1,39
16:02:07
-
AKYHO
7,89
1,41
16:02:48
-
ALARK
119,60
0,59
16:02:50
-
ALBRK
4,96
0,61
16:03:00
-
ALCAR
1.499,00
-3,35
16:03:03
-
ALCTL
124,60
5,33
16:02:59
-
ALFAS
92,85
1,64
16:03:04
-
ALGYO
45,18
-1,78
16:02:59
-
ALKA
28,86
-0,14
16:03:02
-
ALKIM
37,98
-0,94
16:03:06
-
ALMAD
7,75
1,97
16:01:59
-
ALVES
58,45
-3,79
16:03:05
-
ANELE
20,28
-0,20
16:02:29
-
ANGEN
14,05
-1,40
16:02:57
-
ANHYT
68,80
5,12
16:03:04
-
ANSGR
94,15
-0,32
16:03:05
-
ARASE
75,15
-5,11
16:03:02
-
ARCLK
182,90
1,22
16:03:01
-
ARDYZ
48,76
-2,97
16:03:03
-
ARENA
47,66
-5,15
16:02:45
-
ARSAN
18,40
-3,16
15:59:32
-
ARTMS
57,25
3,06
16:03:05
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,60
-1,61
16:01:17
-
ASELS
63,55
1,84
16:02:58
-
ASGYO
15,85
9,99
16:01:34
-
ASTOR
108,30
-0,18
16:03:05
-
ASUZU
112,10
0,45
16:03:05
-
ATAGY
14,68
-2,00
15:59:10
-
ATAKP
44,22
-2,30
16:02:15
-
ATATP
141,50
-3,54
16:03:01
-
ATEKS
163,00
-4,90
16:01:43
-
ATLAS
6,37
-2,00
16:00:40
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,43
3,06
16:02:48
-
AVHOL
42,12
-2,23
16:02:55
-
AVOD
4,01
8,67
16:02:48
-
AVPGY
42,60
1,19
16:03:03
-
AVTUR
13,75
-1,43
16:03:03
-
AYCES
690,00
-3,36
16:02:40
-
AYDEM
29,28
1,10
16:00:42
-
AYEN
34,74
-2,14
16:02:56
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
196,10
2,67
16:02:38
-
AZTEK
104,10
-3,43
16:03:02