BIST 100: 10.220
Değişim: -0.27% -27,74
Adet: 1.274 Mio.Lot
Hacim: 48.899 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:48
MENKUL
FİYAT
%
ZAMAN
-
AGROT
30,22
-2,77
13:49:48
-
AHGAZ
13,20
0,23
13:49:43
-
AKFGY
2,33
1,30
13:49:41
-
AKFYE
26,32
-1,05
13:49:48
-
AKSEN
37,88
-0,89
13:49:38
-
ALBRK
4,95
0,41
13:49:38
-
ALFAS
92,85
1,64
13:49:44
-
ASTOR
108,10
-0,37
13:49:46
-
BERA
18,98
0,37
13:49:17
-
BIENY
43,12
1,03
13:49:28
-
BIOEN
19,04
0,05
13:49:46
-
BOBET
37,44
-1,47
13:49:46
-
CANTE
17,93
-0,44
13:49:48
-
CCOLA
733,00
1,17
13:49:40
MENKUL
FİYAT
%
ZAMAN
-
CWENE
261,50
-3,33
13:49:48
-
EKGYO
10,39
0,00
13:49:37
-
ENERY
168,60
1,57
13:49:48
-
ENJSA
64,95
-1,22
13:49:48
-
EUPWR
146,20
-1,28
13:49:47
-
EUREN
15,76
-0,76
13:49:42
-
GESAN
72,15
-1,43
13:49:45
-
GWIND
28,50
-2,06
13:49:38
-
IZENR
26,72
-1,26
13:49:47
-
KAYSE
35,16
5,46
13:49:39
-
KCAER
60,15
-2,12
13:49:45
-
KLSER
58,20
-0,85
13:49:48
-
KONTR
236,60
-1,83
13:49:47
-
MAVI
94,95
-1,66
13:49:47
MENKUL
FİYAT
%
ZAMAN
-
MIATK
56,95
-2,90
13:49:47
-
ODAS
9,36
-0,21
13:49:42
-
OYAKC
58,95
-1,91
13:49:31
-
PGSUS
968,00
-6,29
13:49:48
-
QUAGR
4,56
-1,51
13:49:47
-
REEDR
41,30
-3,32
13:49:48
-
SAYAS
78,40
-0,13
13:49:42
-
SDTTR
336,00
-1,25
13:49:38
-
SMRTG
57,90
-1,78
13:49:47
-
SOKM
63,85
1,92
13:49:35
-
TABGD
153,70
-1,98
13:49:38
-
TURSG
68,60
2,62
13:49:27
-
YEOTK
209,00
-0,95
13:49:41
-
YYLGD
13,13
-1,50
13:49:49